시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	86,000	1,600	+ 1.90%	178,587	15,201
10:29	85,800	1,400	+ 1.66%	175,629	14,946
10:28	85,900	1,500	+ 1.78%	175,040	14,896
10:27	86,000	1,600	+ 1.90%	173,811	14,790
10:26	85,700	1,300	+ 1.54%	172,932	14,715
10:25	85,900	1,500	+ 1.78%	172,220	14,654
10:24	85,900	1,500	+ 1.78%	171,320	14,576
10:23	85,800	1,400	+ 1.66%	170,772	14,529
10:22	85,700	1,300	+ 1.54%	170,016	14,465
10:21	85,700	1,300	+ 1.54%	169,554	14,425