시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,600	4,200	+ 4.98%	501,972	43,502
14:59	88,600	4,200	+ 4.98%	500,667	43,387
14:58	88,600	4,200	+ 4.98%	499,767	43,307
14:57	88,700	4,300	+ 5.10%	497,650	43,119
14:56	88,600	4,200	+ 4.98%	496,230	42,993
14:55	88,600	4,200	+ 4.98%	495,767	42,952
14:54	88,700	4,300	+ 5.10%	493,672	42,767
14:53	88,600	4,200	+ 4.98%	491,091	42,538
14:52	88,600	4,200	+ 4.98%	490,116	42,451
14:51	88,700	4,300	+ 5.10%	489,049	42,357