시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	86,500	2,100	+ 2.49%	188,938	16,096
10:39	86,500	2,100	+ 2.49%	186,294	15,867
10:38	86,400	2,000	+ 2.37%	185,690	15,815
10:37	86,600	2,200	+ 2.61%	184,720	15,731
10:36	86,600	2,200	+ 2.61%	184,005	15,669
10:35	86,600	2,200	+ 2.61%	182,422	15,532
10:34	86,600	2,200	+ 2.61%	181,889	15,486
10:33	86,600	2,200	+ 2.61%	181,623	15,463
10:32	86,700	2,300	+ 2.73%	180,669	15,381
10:31	86,400	2,000	+ 2.37%	179,817	15,307