시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	86,900	2,500	+ 2.96%	203,037	17,316
10:49	87,000	2,600	+ 3.08%	201,167	17,154
10:48	86,700	2,300	+ 2.73%	200,202	17,070
10:47	86,500	2,100	+ 2.49%	196,262	16,727
10:46	86,300	1,900	+ 2.25%	195,626	16,673
10:45	86,200	1,800	+ 2.13%	194,584	16,583
10:44	86,200	1,800	+ 2.13%	193,656	16,503
10:43	86,300	1,900	+ 2.25%	192,493	16,402
10:42	86,200	1,800	+ 2.13%	191,485	16,315
10:41	86,400	2,000	+ 2.37%	189,501	16,144