시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	85,500	1,100	+ 1.30%	217,008	18,514
10:59	85,300	900	+ 1.07%	216,085	18,435
10:58	85,300	900	+ 1.07%	214,258	18,279
10:57	85,400	1,000	+ 1.19%	212,562	18,135
10:56	85,800	1,400	+ 1.66%	210,849	17,988
10:55	85,900	1,500	+ 1.78%	209,835	17,901
10:54	86,100	1,700	+ 2.01%	208,924	17,823
10:53	85,900	1,500	+ 1.78%	207,265	17,680
10:52	86,000	1,600	+ 1.90%	205,416	17,522
10:51	86,300	1,900	+ 2.25%	204,351	17,430