시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	85,050	650	+ 0.77%	228,093	19,464
11:09	85,200	800	+ 0.95%	226,420	19,322
11:08	85,600	1,200	+ 1.42%	225,466	19,240
11:07	85,900	1,500	+ 1.78%	224,945	19,196
11:06	85,800	1,400	+ 1.66%	224,446	19,153
11:05	86,200	1,800	+ 2.13%	223,466	19,068
11:04	85,900	1,500	+ 1.78%	222,134	18,954
11:03	85,900	1,500	+ 1.78%	221,547	18,903
11:02	85,700	1,300	+ 1.54%	220,493	18,813
11:01	85,600	1,200	+ 1.42%	217,962	18,596