시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	85,000	600	+ 0.71%	237,079	20,230
11:19	84,900	500	+ 0.59%	236,655	20,194
11:18	85,300	900	+ 1.07%	235,508	20,097
11:17	85,600	1,200	+ 1.42%	235,077	20,060
11:16	85,400	1,000	+ 1.19%	234,113	19,977
11:15	85,500	1,100	+ 1.30%	233,383	19,915
11:14	85,300	900	+ 1.07%	232,718	19,858
11:13	85,600	1,200	+ 1.42%	232,182	19,812
11:12	85,200	800	+ 0.95%	230,952	19,707
11:11	85,200	800	+ 0.95%	230,325	19,654