시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	85,800	1,400	+ 1.66%	246,561	21,037
11:29	85,200	800	+ 0.95%	245,798	20,972
11:28	85,100	700	+ 0.83%	244,779	20,885
11:27	85,200	800	+ 0.95%	244,393	20,852
11:26	85,200	800	+ 0.95%	243,316	20,761
11:25	85,400	1,000	+ 1.19%	242,084	20,656
11:24	85,300	900	+ 1.07%	241,833	20,634
11:23	85,000	600	+ 0.71%	240,833	20,549
11:22	84,900	500	+ 0.59%	239,759	20,458
11:21	85,000	600	+ 0.71%	238,947	20,389