시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	86,100	1,700	+ 2.01%	254,159	21,690
11:39	86,100	1,700	+ 2.01%	253,344	21,620
11:38	86,100	1,700	+ 2.01%	252,651	21,560
11:37	86,300	1,900	+ 2.25%	251,950	21,500
11:36	86,100	1,700	+ 2.01%	251,143	21,430
11:35	86,100	1,700	+ 2.01%	250,746	21,396
11:34	86,000	1,600	+ 1.90%	249,862	21,320
11:33	85,800	1,400	+ 1.66%	249,290	21,271
11:32	85,800	1,400	+ 1.66%	249,037	21,249
11:31	85,700	1,300	+ 1.54%	247,279	21,098