시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	86,300	1,900	+ 2.25%	262,599	22,416
11:49	86,000	1,600	+ 1.90%	261,982	22,363
11:48	85,900	1,500	+ 1.78%	261,545	22,325
11:47	85,800	1,400	+ 1.66%	260,111	22,202
11:46	85,900	1,500	+ 1.78%	259,465	22,146
11:45	85,900	1,500	+ 1.78%	258,897	22,098
11:44	86,000	1,600	+ 1.90%	258,284	22,045
11:43	86,000	1,600	+ 1.90%	257,773	22,001
11:42	85,900	1,500	+ 1.78%	255,921	21,842
11:41	86,000	1,600	+ 1.90%	255,136	21,774