시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	86,900	2,500	+ 2.96%	271,460	23,181
11:59	86,600	2,200	+ 2.61%	270,283	23,079
11:58	86,800	2,400	+ 2.84%	269,935	23,049
11:57	86,500	2,100	+ 2.49%	268,186	22,898
11:56	86,400	2,000	+ 2.37%	267,687	22,854
11:55	86,300	1,900	+ 2.25%	266,834	22,781
11:54	86,300	1,900	+ 2.25%	266,168	22,723
11:53	86,100	1,700	+ 2.01%	264,953	22,619
11:52	86,200	1,800	+ 2.13%	264,284	22,561
11:51	86,400	2,000	+ 2.37%	263,449	22,489