시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	87,000	2,600	+ 3.08%	278,373	23,782
12:09	87,000	2,600	+ 3.08%	278,054	23,755
12:08	86,900	2,500	+ 2.96%	277,434	23,701
12:07	87,000	2,600	+ 3.08%	277,327	23,691
12:06	87,000	2,600	+ 3.08%	276,620	23,630
12:05	86,800	2,400	+ 2.84%	274,568	23,451
12:04	86,900	2,500	+ 2.96%	273,600	23,367
12:03	86,900	2,500	+ 2.96%	273,010	23,316
12:02	86,900	2,500	+ 2.96%	272,557	23,277
12:01	86,900	2,500	+ 2.96%	271,786	23,210