시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	88,900	4,500	+ 5.33%	521,579	45,244
15:09	88,900	4,500	+ 5.33%	519,930	45,097
15:08	88,900	4,500	+ 5.33%	519,040	45,018
15:07	89,000	4,600	+ 5.45%	517,177	44,852
15:06	89,000	4,600	+ 5.45%	513,475	44,523
15:05	88,900	4,500	+ 5.33%	512,109	44,401
15:04	88,700	4,300	+ 5.10%	510,769	44,282
15:03	88,800	4,400	+ 5.21%	509,313	44,153
15:02	88,700	4,300	+ 5.10%	506,815	43,932
15:01	88,700	4,300	+ 5.10%	505,552	43,820