시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	87,300	2,900	+ 3.44%	289,802	24,778
12:19	87,300	2,900	+ 3.44%	289,140	24,720
12:18	87,200	2,800	+ 3.32%	286,594	24,498
12:17	87,100	2,700	+ 3.20%	285,997	24,446
12:16	87,200	2,800	+ 3.32%	285,499	24,403
12:15	87,100	2,700	+ 3.20%	284,219	24,291
12:14	87,100	2,700	+ 3.20%	283,777	24,253
12:13	87,200	2,800	+ 3.32%	282,666	24,156
12:12	87,200	2,800	+ 3.32%	281,821	24,082
12:11	87,000	2,600	+ 3.08%	278,710	23,812