시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	86,900	2,500	+ 2.96%	299,069	25,585
12:29	86,900	2,500	+ 2.96%	297,995	25,492
12:28	86,900	2,500	+ 2.96%	297,541	25,452
12:27	86,900	2,500	+ 2.96%	297,060	25,411
12:26	87,000	2,600	+ 3.08%	295,953	25,314
12:25	86,900	2,500	+ 2.96%	295,379	25,265
12:24	87,200	2,800	+ 3.32%	293,753	25,123
12:23	87,200	2,800	+ 3.32%	293,097	25,066
12:22	87,200	2,800	+ 3.32%	292,130	24,981
12:21	87,400	3,000	+ 3.56%	290,631	24,851