시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	87,400	3,000	+ 3.56%	307,229	26,296
12:39	87,200	2,800	+ 3.32%	306,079	26,195
12:38	87,200	2,800	+ 3.32%	305,687	26,161
12:37	87,100	2,700	+ 3.20%	304,333	26,043
12:36	87,000	2,600	+ 3.08%	302,627	25,895
12:35	87,000	2,600	+ 3.08%	302,406	25,875
12:34	87,000	2,600	+ 3.08%	301,852	25,827
12:33	87,000	2,600	+ 3.08%	301,228	25,773
12:32	86,900	2,500	+ 2.96%	300,773	25,733
12:31	86,900	2,500	+ 2.96%	299,964	25,663