시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	87,900	3,500	+ 4.15%	322,629	27,646
12:49	87,800	3,400	+ 4.03%	321,677	27,562
12:48	87,800	3,400	+ 4.03%	321,256	27,525
12:47	87,800	3,400	+ 4.03%	320,570	27,465
12:46	88,000	3,600	+ 4.27%	317,802	27,222
12:45	87,300	2,900	+ 3.44%	314,262	26,911
12:44	87,200	2,800	+ 3.32%	314,063	26,894
12:43	87,500	3,100	+ 3.67%	313,516	26,846
12:42	87,300	2,900	+ 3.44%	312,600	26,766
12:41	87,500	3,100	+ 3.67%	310,162	26,552