시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,000	4,600	+ 5.45%	340,162	29,195
12:59	88,600	4,200	+ 4.98%	335,382	28,770
12:58	88,600	4,200	+ 4.98%	333,345	28,590
12:57	88,400	4,000	+ 4.74%	331,338	28,413
12:56	88,000	3,600	+ 4.27%	328,758	28,185
12:55	88,100	3,700	+ 4.38%	327,468	28,072
12:54	88,000	3,600	+ 4.27%	326,663	28,001
12:53	88,100	3,700	+ 4.38%	325,755	27,921
12:52	88,000	3,600	+ 4.27%	324,731	27,831
12:51	88,100	3,700	+ 4.38%	324,032	27,769