시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	89,000	4,600	+ 5.45%	363,371	31,259
13:09	88,900	4,500	+ 5.33%	362,756	31,204
13:08	89,500	5,100	+ 6.04%	359,049	30,874
13:07	89,000	4,600	+ 5.45%	356,915	30,684
13:06	88,900	4,500	+ 5.33%	354,680	30,485
13:05	88,900	4,500	+ 5.33%	354,036	30,428
13:04	88,800	4,400	+ 5.21%	351,700	30,220
13:03	88,500	4,100	+ 4.86%	350,547	30,118
13:02	88,800	4,400	+ 5.21%	347,480	29,845
13:01	89,000	4,600	+ 5.45%	344,606	29,590