시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	89,200	4,800	+ 5.69%	374,964	32,290
13:19	88,900	4,500	+ 5.33%	373,906	32,196
13:18	89,000	4,600	+ 5.45%	373,416	32,152
13:17	89,000	4,600	+ 5.45%	371,938	32,021
13:16	89,000	4,600	+ 5.45%	371,378	31,971
13:15	88,900	4,500	+ 5.33%	370,600	31,902
13:14	89,000	4,600	+ 5.45%	369,341	31,790
13:13	88,900	4,500	+ 5.33%	367,862	31,658
13:12	89,000	4,600	+ 5.45%	366,109	31,503
13:11	88,900	4,500	+ 5.33%	365,572	31,455