시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,100	4,700	+ 5.57%	386,244	33,296
13:29	89,200	4,800	+ 5.69%	384,118	33,107
13:28	89,400	5,000	+ 5.92%	382,656	32,976
13:27	89,300	4,900	+ 5.81%	381,714	32,892
13:26	89,300	4,900	+ 5.81%	380,653	32,798
13:25	89,200	4,800	+ 5.69%	379,932	32,733
13:24	89,200	4,800	+ 5.69%	379,084	32,658
13:23	89,200	4,800	+ 5.69%	378,082	32,568
13:22	89,200	4,800	+ 5.69%	377,668	32,531
13:21	89,300	4,900	+ 5.81%	376,706	32,445