시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	88,700	4,300	+ 5.10%	395,892	34,154
13:39	88,700	4,300	+ 5.10%	395,202	34,093
13:38	88,700	4,300	+ 5.10%	394,670	34,045
13:37	88,700	4,300	+ 5.10%	394,104	33,995
13:36	88,700	4,300	+ 5.10%	393,333	33,927
13:35	88,900	4,500	+ 5.33%	390,170	33,646
13:34	89,000	4,600	+ 5.45%	388,793	33,523
13:33	88,900	4,500	+ 5.33%	388,011	33,454
13:32	88,900	4,500	+ 5.33%	387,367	33,396
13:31	89,000	4,600	+ 5.45%	386,921	33,357