시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	88,800	4,400	+ 5.21%	408,912	35,307
13:49	88,900	4,500	+ 5.33%	407,762	35,204
13:48	88,900	4,500	+ 5.33%	406,831	35,122
13:47	88,600	4,200	+ 4.98%	404,459	34,911
13:46	88,500	4,100	+ 4.86%	403,862	34,859
13:45	88,400	4,000	+ 4.74%	403,320	34,811
13:44	88,400	4,000	+ 4.74%	402,785	34,763
13:43	88,400	4,000	+ 4.74%	402,240	34,715
13:42	88,400	4,000	+ 4.74%	400,153	34,531
13:41	88,700	4,300	+ 5.10%	399,277	34,454