시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,600	4,200	+ 4.98%	568,234	49,381
15:19	88,600	4,200	+ 4.98%	540,257	46,902
15:18	88,500	4,100	+ 4.86%	537,800	46,685
15:17	88,900	4,500	+ 5.33%	535,308	46,464
15:16	88,900	4,500	+ 5.33%	532,224	46,190
15:15	88,800	4,400	+ 5.21%	530,076	45,999
15:14	88,700	4,300	+ 5.10%	527,470	45,767
15:13	88,900	4,500	+ 5.33%	526,266	45,661
15:12	88,900	4,500	+ 5.33%	524,705	45,522
15:11	88,900	4,500	+ 5.33%	522,920	45,363