시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,120	160	- 2.20%	778	5
15:00	7,120	160	- 2.20%	762	5
14:30	7,150	130	- 1.79%	760	5
14:00	7,010	270	- 3.71%	756	5
13:00	7,100	180	- 2.47%	739	5
11:00	7,250	30	- 0.41%	737	5
10:30	7,260	20	- 0.28%	736	5
10:00	6,870	410	- 5.63%	636	4
09:30	6,560	720	- 9.89%	503	3
09:00	7,290	10	+ 0.14%	2	0