시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	23,850	1,150	+ 5.07%	312,129	7,230
13:58	23,900	1,200	+ 5.29%	311,971	7,226
13:57	23,850	1,150	+ 5.07%	310,250	7,185
13:56	23,850	1,150	+ 5.07%	309,866	7,176
13:55	23,850	1,150	+ 5.07%	308,792	7,151
13:54	23,850	1,150	+ 5.07%	308,405	7,141
13:53	23,850	1,150	+ 5.07%	307,876	7,129
13:52	23,850	1,150	+ 5.07%	307,218	7,113
13:51	24,000	1,300	+ 5.73%	306,762	7,102
13:50	24,050	1,350	+ 5.95%	306,553	7,097