| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 24,150 | 1,450 | + 6.39% | 329,867 | 7,656 |
| 14:08 | 24,050 | 1,350 | + 5.95% | 327,317 | 7,595 |
| 14:07 | 24,100 | 1,400 | + 6.17% | 326,948 | 7,586 |
| 14:06 | 24,100 | 1,400 | + 6.17% | 326,432 | 7,574 |
| 14:05 | 24,200 | 1,500 | + 6.61% | 324,035 | 7,516 |
| 14:04 | 23,800 | 1,100 | + 4.85% | 313,819 | 7,270 |
| 14:03 | 23,850 | 1,150 | + 5.07% | 313,325 | 7,259 |
| 14:02 | 23,850 | 1,150 | + 5.07% | 312,644 | 7,242 |
| 14:01 | 23,900 | 1,200 | + 5.29% | 312,601 | 7,241 |
| 14:00 | 23,950 | 1,250 | + 5.51% | 312,342 | 7,235 |