시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,900	1,200	+ 5.29%	353,413	8,226
14:18	23,850	1,150	+ 5.07%	352,321	8,200
14:17	23,850	1,150	+ 5.07%	352,099	8,195
14:16	23,900	1,200	+ 5.29%	351,646	8,184
14:15	24,000	1,300	+ 5.73%	350,591	8,158
14:14	24,050	1,350	+ 5.95%	350,558	8,158
14:13	23,950	1,250	+ 5.51%	348,470	8,108
14:12	24,050	1,350	+ 5.95%	346,112	8,051
14:11	24,300	1,600	+ 7.05%	340,724	7,921
14:10	24,250	1,550	+ 6.83%	333,609	7,747