시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,400	1,700	+ 7.49%	389,629	9,105
14:28	24,400	1,700	+ 7.49%	388,735	9,083
14:27	24,400	1,700	+ 7.49%	387,651	9,057
14:26	24,450	1,750	+ 7.71%	384,850	8,988
14:25	24,350	1,650	+ 7.27%	377,212	8,802
14:24	24,150	1,450	+ 6.39%	364,217	8,486
14:23	24,050	1,350	+ 5.95%	359,820	8,379
14:22	23,900	1,200	+ 5.29%	358,599	8,350
14:21	23,950	1,250	+ 5.51%	358,579	8,350
14:20	23,950	1,250	+ 5.51%	358,405	8,345