시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,850	2,150	+ 9.47%	453,662	10,704
14:39	24,750	2,050	+ 9.03%	450,908	10,636
14:38	24,800	2,100	+ 9.25%	449,778	10,608
14:37	24,900	2,200	+ 9.69%	447,681	10,555
14:36	25,050	2,350	+ 10.35%	443,414	10,449
14:35	25,100	2,400	+ 10.57%	436,684	10,281
14:34	25,150	2,450	+ 10.79%	419,428	9,847
14:32	24,900	2,200	+ 9.69%	410,318	9,617
14:31	24,800	2,100	+ 9.25%	400,164	9,365
14:30	24,600	1,900	+ 8.37%	393,023	9,188