시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,950	2,250	+ 9.91%	489,363	11,601
14:49	25,050	2,350	+ 10.35%	488,061	11,569
14:48	24,950	2,250	+ 9.91%	487,066	11,544
14:47	25,050	2,350	+ 10.35%	485,848	11,513
14:46	25,200	2,500	+ 11.01%	479,451	11,353
14:45	25,250	2,550	+ 11.23%	477,429	11,302
14:44	25,250	2,550	+ 11.23%	472,100	11,167
14:43	25,200	2,500	+ 11.01%	467,774	11,058
14:42	25,200	2,500	+ 11.01%	461,067	10,889
14:41	25,050	2,350	+ 10.35%	459,275	10,844