시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	22,350	350	- 1.54%	18,880	426
09:07	22,300	400	- 1.76%	17,958	405
09:06	22,450	250	- 1.10%	14,627	331
09:05	22,550	150	- 0.66%	12,967	293
09:04	22,800	100	+ 0.44%	12,479	282
09:03	22,700	0	0.00%	10,067	227
09:02	22,450	250	- 1.10%	7,884	178
09:01	22,550	150	- 0.66%	5,164	117
09:00	22,700	0	0.00%	3,592	81