시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	22,400	300	- 1.32%	36,657	822
09:17	22,400	300	- 1.32%	34,051	764
09:16	22,350	350	- 1.54%	33,620	754
09:15	22,300	400	- 1.76%	33,184	745
09:14	22,500	200	- 0.88%	31,253	701
09:13	22,400	300	- 1.32%	29,709	667
09:12	22,250	450	- 1.98%	25,653	576
09:11	22,200	500	- 2.20%	23,245	523
09:10	22,350	350	- 1.54%	22,108	498
09:09	22,350	350	- 1.54%	20,118	453