시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	22,450	250	- 1.10%	48,192	1,081
09:27	22,550	150	- 0.66%	46,806	1,050
09:26	22,450	250	- 1.10%	46,217	1,037
09:25	22,550	150	- 0.66%	45,098	1,012
09:24	22,350	350	- 1.54%	41,792	937
09:23	22,400	300	- 1.32%	40,836	916
09:22	22,450	250	- 1.10%	40,095	900
09:21	22,400	300	- 1.32%	39,025	876
09:20	22,500	200	- 0.88%	38,173	856
09:19	22,400	300	- 1.32%	37,553	842