시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	22,400	300	- 1.32%	58,202	1,305
09:37	22,350	350	- 1.54%	57,738	1,295
09:36	22,400	300	- 1.32%	57,096	1,280
09:35	22,300	400	- 1.76%	55,578	1,246
09:34	22,200	500	- 2.20%	54,951	1,233
09:33	22,250	450	- 1.98%	54,094	1,214
09:32	22,400	300	- 1.32%	52,260	1,173
09:31	22,450	250	- 1.10%	50,106	1,124
09:30	22,350	350	- 1.54%	49,703	1,115
09:29	22,400	300	- 1.32%	48,315	1,084