시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	22,750	50	+ 0.22%	70,590	1,585
09:47	22,800	100	+ 0.44%	68,757	1,544
09:46	22,750	50	+ 0.22%	67,283	1,510
09:45	22,650	50	- 0.22%	65,844	1,478
09:44	22,550	150	- 0.66%	63,111	1,416
09:43	22,550	150	- 0.66%	62,678	1,406
09:42	22,650	50	- 0.22%	59,595	1,336
09:41	22,450	250	- 1.10%	59,005	1,323
09:40	22,400	300	- 1.32%	58,675	1,316
09:39	22,400	300	- 1.32%	58,292	1,307