시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,750	50	+ 0.22%	84,868	1,910
09:57	22,900	200	+ 0.88%	84,125	1,894
09:56	22,800	100	+ 0.44%	81,953	1,844
09:55	22,900	200	+ 0.88%	80,666	1,815
09:54	22,900	200	+ 0.88%	80,033	1,800
09:53	22,850	150	+ 0.66%	78,782	1,772
09:52	22,800	100	+ 0.44%	76,172	1,712
09:51	22,700	0	0.00%	73,338	1,647
09:50	22,650	50	- 0.22%	72,350	1,625
09:49	22,500	200	- 0.88%	71,532	1,607