시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	23,050	350	+ 1.54%	106,861	2,410
10:07	22,900	200	+ 0.88%	103,034	2,322
10:06	22,850	150	+ 0.66%	102,463	2,309
10:05	22,850	150	+ 0.66%	101,981	2,298
10:04	22,800	100	+ 0.44%	99,884	2,250
10:03	22,650	50	- 0.22%	96,686	2,178
10:02	22,600	100	- 0.44%	96,526	2,175
10:01	22,550	150	- 0.66%	95,132	2,143
10:00	22,600	100	- 0.44%	86,903	1,957
09:59	22,650	50	- 0.22%	85,661	1,928