시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,900	200	+ 0.88%	115,599	2,610
10:17	22,900	200	+ 0.88%	115,419	2,606
10:16	22,950	250	+ 1.10%	114,864	2,593
10:15	22,850	150	+ 0.66%	113,396	2,560
10:14	22,800	100	+ 0.44%	112,509	2,539
10:13	22,800	100	+ 0.44%	112,331	2,535
10:12	22,750	50	+ 0.22%	112,250	2,533
10:11	22,800	100	+ 0.44%	110,520	2,494
10:10	22,950	250	+ 1.10%	109,229	2,465
10:09	23,100	400	+ 1.76%	107,216	2,418