시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	23,200	500	+ 2.20%	121,467	2,745
10:27	23,200	500	+ 2.20%	121,270	2,740
10:26	23,100	400	+ 1.76%	120,765	2,729
10:25	23,050	350	+ 1.54%	119,335	2,696
10:24	23,000	300	+ 1.32%	119,061	2,689
10:23	22,950	250	+ 1.10%	118,281	2,672
10:22	23,000	300	+ 1.32%	118,179	2,669
10:21	23,000	300	+ 1.32%	117,263	2,648
10:20	23,000	300	+ 1.32%	116,710	2,635
10:19	22,900	200	+ 0.88%	115,991	2,619