시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,800	2,100	+ 9.25%	512,398	12,173
14:59	24,900	2,200	+ 9.69%	511,102	12,140
14:58	24,900	2,200	+ 9.69%	510,392	12,123
14:57	24,850	2,150	+ 9.47%	508,042	12,064
14:56	24,550	1,850	+ 8.15%	504,791	11,984
14:55	24,750	2,050	+ 9.03%	501,126	11,894
14:54	24,900	2,200	+ 9.69%	498,739	11,834
14:53	24,800	2,100	+ 9.25%	497,721	11,809
14:52	25,000	2,300	+ 10.13%	492,963	11,691
14:51	25,050	2,350	+ 10.35%	492,186	11,672