시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,350	650	+ 2.86%	136,456	3,094
10:37	23,350	650	+ 2.86%	135,400	3,069
10:36	23,300	600	+ 2.64%	134,585	3,050
10:35	23,250	550	+ 2.42%	133,894	3,034
10:34	23,250	550	+ 2.42%	132,896	3,011
10:33	23,350	650	+ 2.86%	131,475	2,978
10:32	23,350	650	+ 2.86%	129,887	2,941
10:31	23,200	500	+ 2.20%	127,061	2,875
10:30	23,200	500	+ 2.20%	126,170	2,854
10:29	23,300	600	+ 2.64%	125,388	2,836