시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,150	450	+ 1.98%	151,934	3,452
10:47	23,050	350	+ 1.54%	151,807	3,449
10:46	23,050	350	+ 1.54%	150,054	3,408
10:45	23,050	350	+ 1.54%	149,976	3,407
10:44	23,000	300	+ 1.32%	146,039	3,316
10:43	23,150	450	+ 1.98%	144,392	3,278
10:42	23,300	600	+ 2.64%	137,844	3,126
10:41	23,300	600	+ 2.64%	137,791	3,125
10:40	23,300	600	+ 2.64%	137,549	3,119
10:39	23,350	650	+ 2.86%	137,248	3,112