시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	22,900	200	+ 0.88%	156,544	3,558
10:57	22,900	200	+ 0.88%	155,740	3,539
10:56	22,900	200	+ 0.88%	155,312	3,529
10:55	22,900	200	+ 0.88%	154,480	3,510
10:54	22,950	250	+ 1.10%	153,756	3,494
10:53	23,000	300	+ 1.32%	153,671	3,492
10:52	23,050	350	+ 1.54%	153,281	3,483
10:51	23,150	450	+ 1.98%	152,376	3,462
10:50	23,100	400	+ 1.76%	152,256	3,459
10:49	23,150	450	+ 1.98%	151,987	3,453