시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	22,850	150	+ 0.66%	163,177	3,709
11:07	22,900	200	+ 0.88%	161,196	3,664
11:06	22,950	250	+ 1.10%	160,119	3,639
11:05	22,950	250	+ 1.10%	159,979	3,636
11:04	22,900	200	+ 0.88%	159,578	3,627
11:03	22,900	200	+ 0.88%	159,462	3,624
11:02	22,900	200	+ 0.88%	158,671	3,606
11:01	22,900	200	+ 0.88%	158,389	3,600
11:00	22,900	200	+ 0.88%	157,083	3,570
10:59	22,900	200	+ 0.88%	156,658	3,560