시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	22,750	50	+ 0.22%	166,021	3,774
11:17	22,750	50	+ 0.22%	165,882	3,771
11:16	22,750	50	+ 0.22%	165,045	3,752
11:15	22,700	0	0.00%	164,564	3,741
11:14	22,750	50	+ 0.22%	164,510	3,740
11:13	22,800	100	+ 0.44%	164,249	3,734
11:12	22,750	50	+ 0.22%	164,228	3,733
11:11	22,800	100	+ 0.44%	163,974	3,728
11:10	22,800	100	+ 0.44%	163,815	3,724
11:09	22,800	100	+ 0.44%	163,780	3,723