시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	22,600	100	- 0.44%	170,888	3,884
11:27	22,600	100	- 0.44%	170,809	3,883
11:26	22,600	100	- 0.44%	170,640	3,879
11:25	22,700	0	0.00%	169,614	3,856
11:24	22,700	0	0.00%	169,398	3,851
11:23	22,650	50	- 0.22%	169,025	3,842
11:22	22,650	50	- 0.22%	168,778	3,837
11:21	22,650	50	- 0.22%	168,741	3,836
11:20	22,600	100	- 0.44%	168,167	3,823
11:19	22,650	50	- 0.22%	167,519	3,808