시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	22,700	0	0.00%	172,926	3,931
11:37	22,700	0	0.00%	172,896	3,930
11:36	22,700	0	0.00%	172,823	3,928
11:35	22,700	0	0.00%	172,369	3,918
11:34	22,650	50	- 0.22%	172,356	3,918
11:33	22,700	0	0.00%	172,275	3,916
11:32	22,700	0	0.00%	172,216	3,914
11:31	22,700	0	0.00%	172,115	3,912
11:30	22,650	50	- 0.22%	172,088	3,912
11:29	22,650	50	- 0.22%	171,013	3,887