시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	22,650	50	- 0.22%	175,301	3,984
11:47	22,650	50	- 0.22%	175,033	3,978
11:46	22,650	50	- 0.22%	174,990	3,977
11:45	22,650	50	- 0.22%	174,950	3,976
11:44	22,650	50	- 0.22%	174,632	3,969
11:43	22,650	50	- 0.22%	174,150	3,958
11:42	22,700	0	0.00%	173,459	3,943
11:41	22,700	0	0.00%	173,397	3,941
11:40	22,700	0	0.00%	173,188	3,936
11:39	22,700	0	0.00%	173,145	3,936