시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	22,700	0	0.00%	178,453	4,056
11:57	22,700	0	0.00%	178,357	4,054
11:56	22,700	0	0.00%	178,352	4,054
11:55	22,700	0	0.00%	177,367	4,031
11:54	22,700	0	0.00%	177,043	4,024
11:53	22,700	0	0.00%	176,904	4,021
11:52	22,750	50	+ 0.22%	176,560	4,013
11:51	22,750	50	+ 0.22%	176,558	4,013
11:50	22,750	50	+ 0.22%	176,548	4,013
11:49	22,750	50	+ 0.22%	176,535	4,012